Webster Financial - Preço Das Ações

Preço das Ações
46.16
Mudança Diária
0.02 0.04%
Mensal
-2.14%
Anual
23.42%
Q2 Previsão
46.19
Preço Chg Dia Ano Data
Associated Banc 21.94 0.10 0.46% 40.10% 2024-05-21
BankUnited 29.40 0.19 0.65% 52.97% 2024-05-21
Bank of Hawaii 59.01 0.12 0.20% 45.33% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Community Bank System 48.60 0.54 1.12% -2.13% 2024-05-21
Citizens Financial 36.64 0.23 0.62% 34.74% 2024-05-21
Cullen/Frost Bankers 105.87 1.05 1.00% 1.81% 2024-05-21
Comerica 53.64 0.20 0.37% 35.22% 2024-05-21
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Commonwealth Financial 13.96 0.02 0.11% 6.93% 2024-05-21
First Horizon National 16.16 0.19 1.19% 46.38% 2024-05-21
FNB 14.11 0.11 0.79% 24.54% 2024-05-21
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Huntington Bancshares 14.08 0.07 0.50% 33.71% 2024-05-21
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
M&T Bank 153.13 0.89 0.58% 24.22% 2024-05-21
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
Northwest Bancshares 11.19 -0.21 -1.84% 3.71% 2024-05-20
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
Bank Ozk 47.98 -0.52 -1.07% 34.28% 2024-05-20
Provident Financial Services 15.70 0.06 0.38% -3.74% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Synovus Financial 40.11 0.44 1.11% 43.10% 2024-05-21
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
Western Alliance Bancorporation 65.13 0.75 1.16% 72.03% 2024-05-21
Webster Financial 46.16 0.02 0.04% 23.42% 2024-05-21
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20
Zions Bancorporation 44.00 0.28 0.63% 56.64% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.71 -0.26% 22.01% 2024-05-21
US2000 2100 0.90 0.04% 16.95% 2024-05-21